%PDF-1.5 3 0 obj <> endobj 4 0 obj <> stream xZn7|We;{sv d\Y ldŒH3Ulrxh ,kjjΩF}l|T=U+o'f7_곟շB}VMR}vq2V-sS/ި_ֻ߮_yw.W_w_߽Sdf=WfXdgIiZs}v޽x~]>^ܬj~^~,24yb9g׫z]ެwqAz/'zQJcj @#/@ޮ~*)h'%]"?{¨Ȃ!~|\m~DWon֫y֛Y'=C˲wWxd~TuY֏Sr?.AdZO.)̴X`W[b1B' ,Gc{-/3Q^K'7 ?ԗm{`43i2^eKHad"^ɖBLBL7iW!c!5 ad rofF&؆. 'RE.S܆GȰc6 BF\ȺB!2OJ; o&+-!Qrǐq Ȫg!0<!dXBTC~f0$BF"׋c19B"BAʯwIs S*!M2B֋^z*3cIo'l##d`[4DSY1$B;ZP\4-y,=BF̩:ßǸ2$'h8en{ EX!cpN!0POɫҔg2P#dIoYuyDBC:2PlaH ԓ\i}t~z0$B~gC@=A!qq2BF*p౳1$ "Q{ o rkWzna0PO<ɝes1:1o; y„o; scH h3$rf5:H=Bj4zƐZ=BF*igX1#d %Fl8!0@]=Bc%FE4w!r{ڕ=BF1ܩ32^)#`vctMǐ1jt V?zmh?2nƘlf^/0 LW  l~- )Rg>p;!2n>~Um,pDW< svP±B*6{c6SEꖋz˄`:EWwP=]t VUڂ1(y*eU=8VUڂe+s]XUi fSڅ'ǪJ[0\c}1Ԝj6 DZ̘1ECS8q;*>8VUڂ;:8FPjR(=U`Ɔ1a#JoJbU-&lLXPڡt98VUڂ S3FSvKiiDZX?8.]5>4Qz*m15CIw8VUڂ9M jSXUi fs|w_;j=DZRa[>%v(U`ƻ1q/J%gΨXUi W;8b@_sy8VUڂ7XOx>HËsGq_ +5%;JcU-q! 4 0|dW=b1OW"UVR78Njo:b!?j\Z*_sn̢Uxîm' endstream endobj 1 0 obj <> endobj 5 0 obj <> stream x]Rn0>L%DI8~%E*rﻻvҪHXgvVk?/Ῑ`][x5 3\zP}POjJݍ^x6/f|4}z}@,ۖ-˺Eu^,< Z_K IQYdCK_%q8>!J"V!2&bGģ%r"HD\}2EL1nhje"a*H:d9c[X1~"3gÑ;O> endobj 7 0 obj <> /Resources <> /ExtGState <> >> /Length 18755 /Filter /FlateDecode >> stream xɎ-Ix^:ZpZH"2h={$` d<3ȑ#>e?J?<??21<>Ǭ翟}>gGlG>WcV>μcۢRR,~)?n#V+JgȏyK,+i[8B? aXڟmsҌs~b~i8_F?Od'i:\q^h5V өUw@>cuz c3 P?Ks/|<K~C%iQO3/ʗ.̘C_ʧmv4wnu>9{f+薡YRl{,N[^WF~&WR%7u/ 1xn>c~fVǽ|>v97=Z;DŽ0rz/;< 7q⚍<½y [;L VwUHjl.4[ԣenLtiDփe}vZ~t&0L4p~zN kb:7B¾9 +4OiiW/(T'z3WyT{=+3'q3u]Jsw ڼ}wĝBue@Cp/-{`N>l!uLSW|ʅ~[|lFRwnktZ]KcYM-!c}Њ&,WgӃ؁{v5@, -kp]6c<Kq1'6hՅm/0Yﵗgmo#aUz;u4J/V0Ɖp40UI?!S霬q 4~UH&AZx$d\_V5y kvh5Y7'}:ˮ< ;ɳUjr\ 5YhIJZB|%-y}j|#֭&X|ZTz\wkI_JGRsYC!EWEQEk=:q7{AEvfY*]*ٮD?ЧfT䗉F<*s/b ^=̊bqgFD#{ڰ49fy CEZ|~Xv<4aD\(BSƫ0{O`^` dsz9`Z{i #?H z oDEptZ 3=s^VL#+a:cw㫱o戹c1]9strNA<(6LG ܤ !LNY?NܹPo>zsz^ƶc paI'1bysݮRlXT3&R<,*ņu٥a]_wJ’R|xuxd[:<57ZIWviĆc}yV1ϜR hQm\Ոi?T=Xwc?у7 @tX4iՈ۪G;GzEB5a B|a'1U#ZM[tb/?wMLê/Úma1Ȩ1hC3ciB3|Qa24O5[3!cf85c#a[3ЌGl0E)h#կj<3eC~,TK7:l0A)ީU#ZY Mǰ?b8>aV"چ BjCP#^gZ4|X΅sv!'8+G#iY}qz5)½MT+G bTڥ(ܲQ(܃.(FZEqg qFFwqXâ0eQ<״(#E1ZGht6%̝YKKtRwUƝ]n/!7+$,sDQь_:o_smG~Ey=_x9ژgۢ=zN+ D T $Ͳ<C3ZnU~jW9WɊ.]KoɸƙӺ~(% AǗ4}Y'z0r%/34~s9΁U}U]_3{uoê<Wzσ3V>ق'|"a!ѱ%Byo Sn>yBsr%Ξ x>MQ~F#h? Z {Vguín;vR!H{ k0fX2>Sgд+~u.eƉ0 |>G8nhGك%1pQMc=3D 'wY9ό2xAG]_O_Z _Hw7==tV7Q]N3:ȸl\B˿adjE~oBvC#C+Aӛf! x|r~te"Y :eۇȱؽ8*U=G9ǹr罓5?ބ6Lx+># BI,V-gCh_w/A{%,Kz@:έ%&6ӂqY^._1NU=+Ӕ HBș^%97r4ҩY|%W> p3T(;`X30]ɟo|p8'AW(0rzDQΈPG27|6Tvc˯YnIߜbo,p#K5wSmZ:|^_t;lOp,[\䧍?PS":»a yܠ}z}<˵1?pFͱh;r{S>k4qHX"<'kY.3tg,=0|)~lȓ:W1N}͋y1rb,zÉ :f♯.ŝ$<eF˓Ǭ؁IEh\/(=YX_%#EaXW I@.[2f1uTlAhFo=fAKy`p1&B/ߩk. fCv21Yv>'Ľ֌4VW1%BZBw.IyRkœZ|ȈiѰ41rg?xjCJ 48_60=rna|_c*|)؊NX0qH!\We1ۉ|&jrШe5,m @r-8s,p ۂ߄N˥ۂfـ<90l݋$} }aI+=:0JvSג"#[y |iCoR,zScz+]|;]jl6=vVr487LOj m1ULoTɰm N7 1! ObKu8~Ovk"weJG0H 5 5qj7q/ԴzY#L^aIiYXFW k*XDCAXS]_i9ʸEHpa%`_pS8JS$cᦕM'dc$#4xa i+ w<`ԉphpSRj*QMp^ =b}w+/|"+NPЙo=\9B*n!+[?);ܼTyOE)K3|c1x/rdS٢/AvaQԴ1_lh/cF-bGQnt V= -y҄qU(-~ 0B!E.ϋ=<#@L򃊌lͮUh$.|aa3aA؅;Z:j"c`O d ݴ%D^BQ  ܄ |'B9*iTĮO6lBW⓮- a.w 䃛K; S$toѺ˜yFA2!@ocHR`| G0p܃u-9cWpj)\_=ЍLX9{rCq{@FzmCeȟ S1wn@كKф&ba`"Ԣ MF4\|/d")%FNU^MY=MtMxt_G+R$jZ&QY& FbshXP2 ݈(Ce)Vzq ݈߁:%;hB-V[)͙ˋN`rNoG}ӗNt1:1<3x!=VafP BO X5%~F(/&J7ZiyMdq) y@ KMӈ `kv;ύkg ݟ8׾k8}(cqtl?,X=}:4W\Z{2ʘusW&Wժ4_~ 8XcST {%BkXjQŊTguCb1VO%V:@r {d>GDXϽg`4ɩ, nj lLiyE[r$$*2Bٴ ߴrkX| 3 b8&3aiGҢ~Dp:cŭr۟͜ qZ\烍)xM9E3gӰ`y,Qs1eB֖ y"}*}y vJq9.՛Gbg:&Q`rF蛙JzI3[.;|W.7&L-N.j#/^CP _-3AB'V(?)][V9qٱo'&<4 Oʴ L2D+sIV<._ ?awPG90df8{:bB}#00j7n#rpʏ#0A%Ğl]@XTQGc:C(0U=cȕ!HNK26sיe)Zlp"} ƌX"E]|o!xLg+tTB UJ̼7I "\ Ì@G=HJ/m;;9 MM38De. a(*$2b;6lB{ p=DfB(jZ# 3B*3MglߓߑH c&aU5@y5rȶ2y/w?UNjOQq]heUw+w%o+{)Rєvn-|G;Z1((.oGr/ڙ@ʷpZ:.>jp{Lmc>B&L80]YLk2GȢG3E} /[>b+qZSG+SC ^ax`BO:$3k*@.)A@ ,|h@޹n% guNQHu?RԠYZT.sƤ/b>4)ZFQA_BxΦ8.)f鹦¼"4ΊiQcdX4mPgt7]H{+̍  W$T@* R2WfE@S|jXÉڣdy'O:'kVSS)1%4$'m4+tD*rIF[CDwFGБS1/Z&!0HITD)O|%sn jlC3Ev)+HYZ_Y?xu|@R͸QĨM ҚW W; GCҚ[[mf `:P˚39/~?RJL'_Yp4]2N JQ qC+uHܦ2u(G҃d2R##)e3 ޭ˹xSK!++Wj<:=Vt;㜎_Mg<*R_S!Ȉ^kf(U5^O#nXt jOv]Ow9Hڬu9MkM꟯Šk<.qA#j:h>+s"_=/cq: eW&6]HpnY@:ܻj .Q/U։h3 #N^HʳVCs\Yfgy!E).eFeHKM42S͐c0g/^H/| eYnbg|.l>fq/\9J;|oVlnph49tws<.3+:v3N6:F@ 1[\4%iДfCJADfdLk kA)?LxyaŨHs,|p0e@jAV͕i8VM٪)řPjJye@K[ӥsc@.% Ha+Xeg/mguwk|᰼1;]˼)"xySM26oJu j>kޠF +a}ST`M LSs 9^ Z}i_(榔%)ܤrQE|i \@x@JCq+X="RJgG k|w錌NOj(Ӕ:LVG>-Oe%x'L5W^u7HvW 96.:FAq{>{{^]$V `;vrbKսijHTXV $9 ;HfErI*.b54k-<_Z9$fZ֣Z!j4[LZ[kX֭d[+c^W6b| OSڢ$Q^ɪղU+rX֋nKne.VCʰQ1e [BD1H+G݊NḪnA9b֭rC~Z\9_v(J''W 97R%OKrUЫnzrpm|$ӦVCC ǩXK?]7#Ӏk`i=lI9g $M-ީ4W\27ºUq։Ey;?U bg ,̍<3rd)gFW&!5 J.,6%,cr^PŠ+qM Jɫ>B5x\.xya`Rkjđ!ILD4_{$΋xhf*%mK.'M4V@*ۍ%eAx8L'LB<n!ĭ07OIjtKTha)vuH*g@ &LDRFe7a*FSG)QmЙC=uNg e.4qT6l@^Vui꧰J \5RQhU#XaOcU 2TT$?qL=8USSJ" Ru޳*>N:L5#j2B5~ܹXd`\yB*_<~6if&[I\CgX\xoѩp"N`h ¤2ΐT5TKD)^pO^ h:DCQ %$jSe(;y*!]"5|VPD3"*(DclVr$4K_QSm3ߚOZƝOPvю51]s ; Sq0^ 7uO-եme5vaLJ1.AN*a. i76oUERozׁ. I$p#B4Haި tq V/?YT{bJ}&TS:jn} 393;GNv&y܁P98#ps+7zps*,CTg,"H z,v!/Yf́( b5ˠ921Lb1ǶUq;D h]"Y&_cQ}cqJEj1r,xBkqU 08& R50@%,ކFќ840#]fκKDYtq@Tʊa}9>#+YXT9f3+rqHXi}c;D!ǝLZ:-?a>'lh2ɭ88588S'&\ɚb4|DBHƤGpPkΜ`=ʏsr{c*ꍭjXy*./T]Psh7ԯh7 22_EM>6GUR 6<- Q]t,Ʉz/$ƍ%W=[J jm,v6^:z|w4VYX>Lڨ>LV1ep)Ktp:,gHaQDi T\yX ZVlGW|qmAmnXGt8ï̂7C gZGs-|nSޢ=f i~.Ei=pBJ% 2~/8%:Cq#6{Y0>,zB|p1!̞ǘE=,Z>LrLQf2gBu8rO3dj>ΐ1̂!^9})>wIX+͛W@sT@ULZ~]ŪOK9H 5,D́+NUuL4'tC\%J5>2e^%o)Ԍ: 3K/C1[T4wQΨ9>g:4m-`CbxVW%DP1ro eQW7"GH`3c(6rnmv]&7 rz@|ILOzEXr6w<uC\4̇x0ⲕ@>h 7Oc gyNEc.+kz &MuFq4燪ij>UxŨ :OB"ljcXf nue)?GtF!5ぜL!F\Pա|jW2Ml\-jG xt8>c҄h.F"i Ө30I;i@S4Jl jXGH\UӐrpϨ>#v'(ݚK4H {2Xd*Gas(q}0QMlHp(twt%WDaW#4QO 50wC7C԰ۯZoT'2*4Yeo#s+45#ٔ 7B+4S]}%B*B$D/Փ_5w',eR.M"4\YAwhpK4aMAZQi E4=LO]kF4iFsO,)Ѭbڮ\J2̘GVhV!hN)ê˨mE"#WLk4wŬzh^j@QQ׸(|\+Py{N:< )x-%wPœ ͈}  ч Mm*|7MCMr @@r= ?5mǃKoo* Ac=, ^/?tY"~\Pr2`l.PJ57 ʊ.vBR|P meG*aEMߠʲҗ&T}t:W1^gJ*I$)KoiADĠ$ 3?: s\P9;*IC*PTpQd)I4]퍖]yVL/w,664fT>~H@*"qKANa@`[R,"oI 4zT2O+$AnBw1bQ" 8AOV0 @g2`#g^0Й."5;`WĦ!$mXz l!-Xvi['0*k8o7E% 0 8rV'0P0'0r 5lKLSS C tR"CJ'0r8{^%C|˩TqJhVEQi.tKjS/+6(u54F~vI.U[Dw8ݺ O 6r.^UW*v\ӕ1JDϜhq8ؚ JŽJ+F꒮nl%ItZ?f+ !b sW[Iwartw%[0?&J gWƞNMSI=}ȤvyLB뙬U3%D pN` 0Y\$d>M|3W$Jƈmd%$[WI\DJQ f* +J&+NysILMU2LhaYR/d8.Q iJ^}S,<pr4Őǫu6ZZY\ ~kZQ(R.Ja\6|jZZgAV| 5{/,3TaeFLLEN=$ ]'V4gR3G̈3(݂HsDBX }`E_( *gT8 BHqF^ {cFi^}`puR" AFR}b}Xd_sNb^OI&ԓI'R8^d+9CzOOMg'2=7;)ύ .!2b`Wk =4d5_|zf iؘK۠mLK%dF5 2aL:~؀3F-b #ڙGتgGjIOOH[N:,@AU轛ya0!X0^;)、=%iȶ&\*mM6F5b m""*k+ 5G &16&ЉnTC5 P TO87ָƵ04tJu ee +fQ 7wb:a a6SYrK<1Ma^t|3̭"82i)sE{ut[[֘d[HjyɞMnC1^acLy=Ƥ^ 10u%vxWٯR8,t_K6xK,$g1{8g1,&Xx]*RK,?dſp#(#:s8,[߻I4y8M Y Zyh3YfD-B#=TkG7<)&^%eU Z20Ljp&K5a0ɲV%ODmf 5l hՓ#b2n]M*ֿ4b?ަHlJK2Q59¤NwxN!u7-PǶ:@PCi"NKV_$i)x_W-JBpc@v+za VAծV݀RGjӔeWuJuoW}RuWRų !b3}z*S'w9dr,~'nDbO+xOKwEtOe>e@OB] b8祉V6@b\CPQ^ -c-.="]ךIMέ渊H`jͷx?|!;)X~oT);:[:#^\ >Q,Duc RʞL `pKwCHz'9W.ʮ5rDiaZJsdu$BysKžkψBR{X@ܭ1E!1&-X5KbUQ[ʥ9lKa{mO/@ڐL2, 6$<)ϺYiXt})4??K5B?K[tA D8&(ݑ8ۢ_TĽn.\XEf*+4[ cKTY$ڰjD%}SgmF5Hqtno#zFPM]nڣsZTtckEk5?O#|e QPx$䇚LY0EO֍@?W|["k{J*B6n!yQzJ%IKF:lJPH]EVXhyz1 K(Hd>೭W?8i&$ߝ&$5QYv3gj/g~ +pۘ)9qܠ@ot! hwq߹R@ =yxXԌ̏O%?k)XU ʡq{E  _^an}x~_w@Ǹs:!T3Y\dK ̀3}]?IG)WINK\:d'fCV2}C蔾A1*A7MoM^쒦*Udj|&]f,֮*5uRlKꪉ7  p٨$$*f{hŰbŰ 4H ˇPeB)} r_~o?Xtp cK>5[S |>C τC oŸo[CmnLvlFwdpj4m Ym[ <]?  Yf,1b].ܦz@)%⥁# JʐKKLt\$ϻOGP!tȢnX!5|/)ݕ~ҟߦ{X*p_`,MqZ b#H Qׅ:ӜЛ.oSLJ 닌 3 j*[ %C\NE_ 9pژť-T1)jjCw__|<޴pU#&u݂**!p} "޹nXD5_=q`8eBQKк2KS+6csϿicz;Z__AE}ͣ\ :΃ %˹7vrl Jj,ŽmԸ?$Mj@"Nn,*Tjs>%mpMF~ۀ GȕHHJP1e]O eAԱUET@â#kܴl}{֗> endobj 9 0 obj <> endobj 8 0 obj [/ICCBased 11 0 R ] endobj 11 0 obj <> stream HyTSwoɞc [5laQIBHADED2mtFOE.c}08׎8GNg9w߽'0 ֠Jb  2y.-;!KZ ^i"L0- @8(r;q7Ly&Qq4j|9 V)gB0iW8#8wթ8_٥ʨQQj@&A)/g>'Kt;\ ӥ$պFZUn(4T%)뫔0C&Zi8bxEB;Pӓ̹A om?W= x-[0}y)7ta>jT7@tܛ`q2ʀ&6ZLĄ?_yxg)˔zçLU*uSkSeO4?׸c. R ߁-25 S>ӣVd`rn~Y&+`;A4 A9=-tl`;~p Gp| [`L`< "A YA+Cb(R,*T2B- ꇆnQt}MA0alSx k&^>0|>_',G!"F$H:R!zFQd?r 9\A&G rQ hE]a4zBgE#H *B=0HIpp0MxJ$D1D, VĭKĻYdE"EI2EBGt4MzNr!YK ?%_&#(0J:EAiQ(()ӔWT6U@P+!~mD eԴ!hӦh/']B/ҏӿ?a0nhF!X8܌kc&5S6lIa2cKMA!E#ƒdV(kel }}Cq9 N')].uJr  wG xR^[oƜchg`>b$*~ :Eb~,m,-ݖ,Y¬*6X[ݱF=3뭷Y~dó ti zf6~`{v.Ng#{}}jc1X6fm;'_9 r:8q:˜O:ϸ8uJqnv=MmR 4 n3ܣkGݯz=[==<=GTB(/S,]6*-W:#7*e^YDY}UjAyT`#D="b{ų+ʯ:!kJ4Gmt}uC%K7YVfFY .=b?SƕƩȺy چ k5%4m7lqlioZlG+Zz͹mzy]?uuw|"űNwW&e֥ﺱ*|j5kyݭǯg^ykEklD_p߶7Dmo꿻1ml{Mś nLl<9O[$h՛BdҞ@iءG&vVǥ8nRĩ7u\ЭD-u`ֲK³8%yhYѹJº;.! zpg_XQKFAǿ=ȼ:ɹ8ʷ6˶5̵5͵6ζ7ϸ9к<Ѿ?DINU\dlvۀ܊ݖޢ)߯6DScs 2F[p(@Xr4Pm8Ww)Km endstream endobj 2 0 obj << /ProcSet [/PDF /Text /ImageB /ImageC /ImageI] /Font << /F1 6 0 R >> /XObject << /TPL0 7 0 R >> >> endobj 12 0 obj << /Producer (FPDF 1.82) /CreationDate (D:20200530205831) >> endobj 13 0 obj << /Type /Catalog /Pages 1 0 R >> endobj xref 0 14 0000000000 65535 f 0000003240 00000 n 0000025825 00000 n 0000000009 00000 n 0000000087 00000 n 0000003327 00000 n 0000003761 00000 n 0000003874 00000 n 0000023138 00000 n 0000023019 00000 n 0000022897 00000 n 0000023173 00000 n 0000025941 00000 n 0000026018 00000 n trailer << /Size 14 /Root 13 0 R /Info 12 0 R >> startxref 26068 %%EOF Zinkpreis: Industrieverband Feuerverzinken e.V.

Entwicklung des Zinkpreises

Hinweis: Die untenstehenden, gemittelten Verkaufspreise für Feinzink (99,995%) beziehen sich auf geschlossene Ladungen Feinzink frei Empfänger und enthalten keine Zuschläge für Zinkbadlegierungselemente. Sie basieren auf den Angaben der Wirtschaftsvereinigung Metalle e.V.

Die Preisententwicklung für Feinzink wird bereitgestellt durch den Industrieverband Feuerverzinken e.V., Mörsenbroicher Weg 200, 40470 Düsseldorf, www.feuerverzinken.com

Datum EUR/t